14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.13 | 15.16 | 14.78 | 14.80 | 2,073.6K |
| 09:35 | 14.80 | 14.82 | 14.67 | 14.82 | 1,864.2K |
| 09:40 | 14.82 | 14.86 | 14.73 | 14.73 | 672.9K |
| 09:45 | 14.73 | 14.83 | 14.73 | 14.81 | 792.3K |
| 09:50 | 14.81 | 14.82 | 14.77 | 14.79 | 510.4K |
| 09:55 | 14.79 | 14.94 | 14.79 | 14.91 | 523.1K |
| 10:00 | 14.90 | 14.94 | 14.89 | 14.91 | 282.8K |
| 10:05 | 14.93 | 14.95 | 14.90 | 14.90 | 342.6K |
| 10:10 | 14.90 | 14.96 | 14.85 | 14.85 | 494.3K |
| 10:15 | 14.85 | 14.92 | 14.85 | 14.87 | 282.1K |
| 10:20 | 14.87 | 14.88 | 14.79 | 14.80 | 457.7K |
| 10:25 | 14.81 | 14.85 | 14.80 | 14.81 | 198.0K |
| 10:30 | 14.82 | 14.86 | 14.78 | 14.78 | 311.3K |
| 10:35 | 14.78 | 14.81 | 14.78 | 14.78 | 216.5K |
| 10:40 | 14.78 | 14.79 | 14.77 | 14.78 | 281.6K |
| 10:45 | 14.79 | 14.79 | 14.72 | 14.72 | 429.8K |
| 10:50 | 14.72 | 14.73 | 14.67 | 14.67 | 867.6K |
| 10:55 | 14.67 | 14.67 | 14.60 | 14.66 | 871.7K |
| 11:00 | 14.66 | 14.71 | 14.65 | 14.68 | 319.7K |
| 11:05 | 14.67 | 14.69 | 14.61 | 14.61 | 415.7K |
| 11:10 | 14.61 | 14.64 | 14.59 | 14.59 | 667.7K |
| 11:15 | 14.59 | 14.63 | 14.59 | 14.62 | 321.8K |
| 11:20 | 14.61 | 14.67 | 14.61 | 14.66 | 195.4K |
| 11:25 | 14.66 | 14.67 | 14.63 | 14.65 | 175.3K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 0.6K |
| 13:00 | 14.65 | 14.65 | 14.60 | 14.61 | 270.6K |
| 13:05 | 14.61 | 14.62 | 14.57 | 14.60 | 442.4K |
| 13:10 | 14.61 | 14.63 | 14.58 | 14.62 | 249.2K |
| 13:15 | 14.63 | 14.69 | 14.62 | 14.66 | 182.3K |
| 13:20 | 14.65 | 14.71 | 14.65 | 14.68 | 184.9K |
| 13:25 | 14.68 | 14.69 | 14.62 | 14.62 | 198.5K |
| 13:30 | 14.64 | 14.73 | 14.63 | 14.70 | 415.5K |
| 13:35 | 14.71 | 14.73 | 14.69 | 14.71 | 179.4K |
| 13:40 | 14.71 | 14.75 | 14.71 | 14.71 | 307.3K |
| 13:45 | 14.71 | 14.71 | 14.68 | 14.68 | 164.7K |
| 13:50 | 14.68 | 14.69 | 14.66 | 14.68 | 168.2K |
| 13:55 | 14.68 | 14.70 | 14.67 | 14.68 | 148.3K |
| 14:00 | 14.68 | 14.69 | 14.65 | 14.66 | 211.7K |
| 14:05 | 14.66 | 14.67 | 14.65 | 14.66 | 119.8K |
| 14:10 | 14.67 | 14.68 | 14.66 | 14.67 | 83.5K |
| 14:15 | 14.67 | 14.68 | 14.65 | 14.65 | 233.2K |
| 14:20 | 14.65 | 14.65 | 14.60 | 14.62 | 263.5K |
| 14:25 | 14.61 | 14.63 | 14.60 | 14.61 | 244.3K |
| 14:30 | 14.60 | 14.63 | 14.60 | 14.62 | 240.2K |
| 14:35 | 14.61 | 14.73 | 14.60 | 14.72 | 625.5K |
| 14:40 | 14.71 | 14.71 | 14.65 | 14.67 | 397.9K |
| 14:45 | 14.67 | 14.69 | 14.66 | 14.67 | 358.0K |
| 14:50 | 14.66 | 14.67 | 14.62 | 14.63 | 598.4K |
| 14:55 | 14.63 | 14.67 | 14.63 | 14.67 | 420.1K |
| 15:40 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0K |