Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 15.95 15.80 15.81 1,497.3K
09:35 15.81 15.88 15.76 15.80 887.4K
09:40 15.80 15.83 15.74 15.75 550.7K
09:45 15.74 15.78 15.70 15.70 710.7K
09:50 15.70 15.76 15.67 15.76 912.9K
09:55 15.76 15.84 15.71 15.83 491.7K
10:00 15.83 15.90 15.79 15.90 544.8K
10:05 15.91 15.92 15.85 15.85 352.4K
10:10 15.85 15.86 15.80 15.83 204.2K
10:15 15.84 15.84 15.80 15.81 203.0K
10:20 15.81 15.81 15.75 15.78 286.5K
10:25 15.77 15.79 15.75 15.76 255.1K
10:30 15.76 15.77 15.72 15.75 292.9K
10:35 15.75 15.78 15.74 15.76 194.5K
10:40 15.76 15.82 15.75 15.77 206.5K
10:45 15.77 15.78 15.75 15.75 115.3K
10:50 15.76 15.77 15.75 15.75 113.7K
10:55 15.75 15.76 15.73 15.74 141.1K
11:00 15.73 15.75 15.73 15.74 124.2K
11:05 15.75 15.75 15.71 15.71 236.8K
11:10 15.73 15.73 15.70 15.71 193.6K
11:15 15.70 15.72 15.68 15.69 323.1K
11:20 15.70 15.71 15.68 15.68 185.0K
11:25 15.69 15.70 15.68 15.69 173.2K
13:00 15.70 15.70 15.65 15.66 570.5K
13:05 15.65 15.65 15.62 15.64 234.9K
13:10 15.64 15.65 15.62 15.62 207.4K
13:15 15.64 15.65 15.62 15.62 254.4K
13:20 15.62 15.63 15.56 15.57 832.2K
13:25 15.57 15.61 15.55 15.60 397.1K
13:30 15.60 15.63 15.56 15.59 369.5K
13:35 15.60 15.61 15.56 15.56 197.8K
13:40 15.57 15.60 15.57 15.59 162.1K
13:45 15.59 15.62 15.58 15.61 124.5K
13:50 15.60 15.60 15.56 15.57 226.9K
13:55 15.56 15.58 15.55 15.56 238.6K
14:00 15.56 15.58 15.51 15.51 359.3K
14:05 15.53 15.54 15.51 15.53 249.8K
14:10 15.53 15.55 15.52 15.54 220.7K
14:15 15.55 15.58 15.54 15.58 167.9K
14:20 15.57 15.59 15.57 15.59 184.1K
14:25 15.58 15.59 15.55 15.56 222.6K
14:30 15.56 15.58 15.55 15.55 259.6K
14:35 15.56 15.56 15.53 15.53 317.8K
14:40 15.53 15.55 15.52 15.55 486.7K
14:45 15.55 15.56 15.53 15.53 505.7K
14:50 15.53 15.53 15.51 15.52 620.4K
14:55 15.53 15.53 15.51 15.52 547.3K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available