Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.82 14.71 14.74 309.3K
09:35 14.73 14.74 14.66 14.74 424.5K
09:40 14.74 14.82 14.70 14.79 289.5K
09:45 14.80 14.83 14.79 14.80 273.9K
09:50 14.80 14.81 14.77 14.77 69.7K
09:55 14.77 14.78 14.75 14.75 94.8K
10:00 14.75 14.76 14.73 14.73 75.9K
10:05 14.73 14.76 14.73 14.74 84.8K
10:10 14.75 14.78 14.74 14.78 81.8K
10:15 14.78 14.78 14.74 14.75 124.6K
10:20 14.76 14.77 14.75 14.76 51.1K
10:25 14.75 14.76 14.75 14.75 72.0K
10:30 14.75 14.76 14.73 14.75 106.5K
10:35 14.74 14.75 14.73 14.73 59.4K
10:40 14.73 14.73 14.70 14.71 141.6K
10:45 14.70 14.71 14.68 14.69 120.9K
10:50 14.69 14.71 14.68 14.70 83.7K
10:55 14.70 14.71 14.69 14.69 65.5K
11:00 14.69 14.70 14.68 14.70 77.0K
11:05 14.70 14.71 14.68 14.71 86.3K
11:10 14.70 14.71 14.70 14.70 70.7K
11:15 14.70 14.70 14.69 14.69 54.9K
11:20 14.69 14.70 14.68 14.68 64.5K
11:25 14.68 14.70 14.68 14.69 77.0K
13:00 14.70 14.70 14.68 14.69 79.8K
13:05 14.68 14.70 14.68 14.70 83.1K
13:10 14.69 14.70 14.69 14.69 57.1K
13:15 14.70 14.70 14.68 14.68 140.0K
13:20 14.69 14.73 14.68 14.73 95.2K
13:25 14.72 14.73 14.71 14.73 51.0K
13:30 14.72 14.73 14.71 14.71 81.3K
13:35 14.71 14.74 14.71 14.73 100.3K
13:40 14.73 14.74 14.72 14.74 126.7K
13:45 14.75 14.76 14.73 14.74 113.5K
13:50 14.74 14.75 14.72 14.74 66.0K
13:55 14.74 14.74 14.73 14.73 36.6K
14:00 14.73 14.74 14.71 14.74 135.8K
14:05 14.74 14.78 14.73 14.78 195.2K
14:10 14.78 14.78 14.76 14.77 62.3K
14:15 14.76 14.78 14.76 14.78 104.2K
14:20 14.78 14.83 14.76 14.81 413.5K
14:25 14.82 14.82 14.80 14.80 123.8K
14:30 14.81 14.82 14.80 14.81 125.0K
14:35 14.81 14.81 14.80 14.81 97.1K
14:40 14.80 14.81 14.80 14.80 124.7K
14:45 14.80 14.81 14.79 14.79 241.3K
14:50 14.79 14.79 14.77 14.78 239.2K
14:55 14.78 14.80 14.78 14.79 126.2K
15:40 14.79 14.79 14.79 14.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available