Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.24 15.11 15.23 1,110.9K
09:35 15.24 15.24 15.16 15.17 656.5K
09:40 15.18 15.19 15.15 15.16 335.5K
09:45 15.16 15.18 15.15 15.16 303.9K
09:50 15.16 15.17 15.15 15.17 300.2K
09:55 15.16 15.20 15.16 15.18 425.2K
10:00 15.17 15.18 15.12 15.12 427.5K
10:05 15.12 15.15 15.12 15.15 195.4K
10:10 15.14 15.16 15.13 15.13 152.8K
10:15 15.12 15.13 15.11 15.12 210.7K
10:20 15.12 15.14 15.11 15.13 147.8K
10:25 15.13 15.14 15.12 15.13 146.0K
10:30 15.12 15.13 15.12 15.13 238.5K
10:35 15.12 15.15 15.12 15.15 193.0K
10:40 15.15 15.17 15.14 15.15 173.0K
10:45 15.15 15.16 15.15 15.16 67.7K
10:50 15.16 15.16 15.15 15.16 77.7K
10:55 15.15 15.17 15.15 15.17 44.0K
11:00 15.17 15.17 15.16 15.16 54.0K
11:05 15.16 15.16 15.12 15.13 151.7K
11:10 15.13 15.13 15.11 15.11 131.9K
11:15 15.12 15.12 15.11 15.12 118.0K
11:20 15.11 15.11 15.07 15.09 356.1K
11:25 15.10 15.11 15.10 15.11 47.3K
13:00 15.11 15.16 15.11 15.14 198.2K
13:05 15.14 15.16 15.14 15.15 89.4K
13:10 15.15 15.17 15.15 15.15 215.9K
13:15 15.16 15.16 15.14 15.15 62.7K
13:20 15.15 15.16 15.14 15.15 85.1K
13:25 15.15 15.15 15.13 15.13 99.5K
13:30 15.14 15.16 15.14 15.15 93.6K
13:35 15.15 15.16 15.14 15.16 92.3K
13:40 15.15 15.16 15.14 15.16 74.4K
13:45 15.16 15.16 15.15 15.15 80.0K
13:50 15.15 15.16 15.13 15.13 112.2K
13:55 15.14 15.14 15.13 15.14 58.1K
14:00 15.13 15.15 15.10 15.11 133.9K
14:05 15.11 15.13 15.10 15.11 82.4K
14:10 15.12 15.13 15.11 15.11 94.4K
14:15 15.12 15.13 15.11 15.11 81.3K
14:20 15.11 15.12 15.08 15.08 211.1K
14:25 15.08 15.09 15.06 15.09 213.8K
14:30 15.09 15.10 15.07 15.08 146.9K
14:35 15.07 15.07 15.04 15.05 294.3K
14:40 15.04 15.07 15.04 15.07 200.8K
14:45 15.06 15.08 15.05 15.08 180.3K
14:50 15.08 15.10 15.07 15.09 191.5K
14:55 15.09 15.10 15.09 15.10 83.2K
15:40 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available