Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 14.90 14.82 14.90 325.4K
09:35 14.90 14.96 14.90 14.90 188.7K
09:40 14.92 14.93 14.86 14.90 103.0K
09:45 14.91 14.95 14.90 14.94 129.1K
09:50 14.93 14.97 14.90 14.94 325.6K
09:55 14.94 14.97 14.94 14.97 116.8K
10:00 14.96 14.96 14.94 14.95 142.8K
10:05 14.95 14.97 14.95 14.96 54.8K
10:10 14.96 14.97 14.95 14.96 63.3K
10:15 14.95 14.97 14.95 14.96 106.1K
10:20 14.96 14.97 14.94 14.94 78.1K
10:25 14.94 14.96 14.94 14.94 96.3K
10:30 14.94 14.95 14.93 14.93 46.7K
10:35 14.93 14.97 14.93 14.95 78.9K
10:40 14.96 14.98 14.96 14.97 125.8K
10:45 14.98 14.99 14.97 14.99 139.0K
10:50 14.98 14.99 14.97 14.97 83.4K
10:55 14.98 14.98 14.95 14.97 70.2K
11:00 14.97 14.99 14.96 14.97 42.0K
11:05 14.97 14.97 14.96 14.97 68.9K
11:10 14.97 14.97 14.95 14.95 63.1K
11:15 14.96 14.97 14.95 14.96 50.8K
11:20 14.96 14.98 14.96 14.98 55.8K
11:25 14.97 14.97 14.95 14.95 100.4K
13:00 14.96 14.97 14.95 14.95 67.2K
13:05 14.95 14.96 14.94 14.94 53.2K
13:10 14.94 15.00 14.94 14.99 252.2K
13:15 14.99 14.99 14.97 14.98 78.9K
13:20 14.98 14.99 14.97 14.97 35.6K
13:25 14.97 14.99 14.97 14.99 30.5K
13:30 14.99 14.99 14.96 14.97 72.4K
13:35 14.97 14.97 14.95 14.96 45.0K
13:40 14.96 14.97 14.95 14.96 50.9K
13:45 14.96 14.96 14.94 14.94 80.6K
13:50 14.94 14.96 14.94 14.95 58.0K
13:55 14.95 14.96 14.94 14.95 75.9K
14:00 14.96 14.96 14.95 14.95 26.7K
14:05 14.95 14.96 14.94 14.94 60.4K
14:10 14.94 14.97 14.94 14.97 163.2K
14:15 14.96 14.97 14.95 14.96 41.3K
14:20 14.96 14.97 14.95 14.96 52.3K
14:25 14.96 14.96 14.95 14.96 37.2K
14:30 14.96 14.96 14.95 14.95 56.3K
14:35 14.95 14.96 14.94 14.95 73.6K
14:40 14.95 14.96 14.94 14.95 133.8K
14:45 14.96 14.96 14.94 14.95 83.7K
14:50 14.95 14.98 14.95 14.98 232.6K
14:55 14.97 14.98 14.97 14.98 104.2K
15:40 14.97 14.97 14.97 14.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available