Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.96 15.61 15.72 3,040.7K
09:35 15.73 15.81 15.57 15.57 1,434.4K
09:40 15.57 15.61 15.55 15.61 1,041.8K
09:45 15.61 15.65 15.55 15.55 915.4K
09:50 15.56 15.60 15.50 15.56 629.6K
09:55 15.56 15.62 15.56 15.60 289.8K
10:00 15.60 15.61 15.51 15.57 568.3K
10:05 15.55 15.57 15.51 15.51 245.4K
10:10 15.52 15.54 15.51 15.54 224.1K
10:15 15.53 15.55 15.52 15.52 196.9K
10:20 15.52 15.52 15.45 15.52 492.7K
10:25 15.53 15.53 15.48 15.50 175.5K
10:30 15.50 15.54 15.48 15.54 168.8K
10:35 15.55 15.56 15.53 15.53 155.2K
10:40 15.54 15.54 15.50 15.51 100.2K
10:45 15.51 15.54 15.51 15.53 109.4K
10:50 15.54 15.57 15.53 15.57 166.9K
10:55 15.55 15.59 15.55 15.59 169.4K
11:00 15.58 15.59 15.55 15.58 180.4K
11:05 15.58 15.58 15.51 15.52 170.1K
11:10 15.52 15.53 15.50 15.51 201.9K
11:15 15.51 15.52 15.51 15.52 140.8K
11:20 15.53 15.56 15.53 15.54 92.4K
11:25 15.55 15.55 15.54 15.54 76.4K
11:30 15.54 15.54 15.54 15.54 0.2K
13:00 15.55 15.55 15.52 15.54 313.3K
13:05 15.54 15.54 15.51 15.52 138.2K
13:10 15.53 15.53 15.49 15.49 283.6K
13:15 15.50 15.52 15.49 15.51 137.9K
13:20 15.50 15.50 15.48 15.50 199.8K
13:25 15.49 15.50 15.42 15.50 587.1K
13:30 15.50 15.54 15.47 15.52 188.1K
13:35 15.53 15.56 15.52 15.56 190.8K
13:40 15.56 15.56 15.50 15.55 154.1K
13:45 15.55 15.55 15.52 15.54 169.8K
13:50 15.54 15.55 15.52 15.53 121.5K
13:55 15.54 15.54 15.52 15.52 157.6K
14:00 15.51 15.52 15.48 15.50 297.2K
14:05 15.50 15.51 15.48 15.49 147.3K
14:10 15.49 15.50 15.48 15.49 127.9K
14:15 15.49 15.49 15.46 15.48 260.1K
14:20 15.47 15.48 15.46 15.48 195.4K
14:25 15.48 15.49 15.47 15.47 223.2K
14:30 15.48 15.48 15.46 15.47 281.8K
14:35 15.47 15.48 15.46 15.47 310.6K
14:40 15.46 15.48 15.44 15.47 549.9K
14:45 15.47 15.48 15.45 15.48 367.0K
14:50 15.47 15.48 15.46 15.47 656.3K
14:55 15.47 15.48 15.46 15.48 374.3K
15:40 15.48 15.48 15.48 15.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available