Fuling Tech

001356
🏛️ china →
14.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.19 15.07 15.19 542.6K
09:35 15.19 15.19 15.13 15.16 327.8K
09:40 15.16 15.17 15.06 15.07 287.3K
09:45 15.06 15.10 15.04 15.04 539.5K
09:50 15.04 15.08 15.04 15.06 313.4K
09:55 15.06 15.08 15.04 15.08 254.4K
10:00 15.07 15.08 15.05 15.06 177.9K
10:05 15.07 15.09 15.05 15.09 185.2K
10:10 15.09 15.13 15.09 15.11 114.5K
10:15 15.12 15.17 15.11 15.17 164.0K
10:20 15.16 15.17 15.14 15.16 130.5K
10:25 15.16 15.17 15.13 15.13 69.4K
10:30 15.13 15.15 15.13 15.13 85.8K
10:35 15.12 15.13 15.12 15.13 70.8K
10:40 15.12 15.15 15.12 15.15 46.9K
10:45 15.15 15.17 15.14 15.17 56.9K
10:50 15.17 15.17 15.13 15.13 81.6K
10:55 15.13 15.15 15.13 15.14 31.5K
11:00 15.14 15.14 15.13 15.13 30.5K
11:05 15.14 15.15 15.14 15.14 37.8K
11:10 15.14 15.16 15.14 15.15 65.9K
11:15 15.16 15.17 15.15 15.15 116.9K
11:20 15.14 15.15 15.14 15.14 27.6K
11:25 15.14 15.15 15.13 15.14 57.8K
13:00 15.14 15.14 15.10 15.11 262.0K
13:05 15.11 15.13 15.10 15.11 90.3K
13:10 15.12 15.12 15.11 15.11 37.2K
13:15 15.11 15.13 15.11 15.13 63.3K
13:20 15.13 15.13 15.12 15.13 44.8K
13:25 15.12 15.13 15.11 15.11 147.5K
13:30 15.11 15.11 15.08 15.09 98.6K
13:35 15.08 15.09 15.07 15.08 132.1K
13:40 15.09 15.09 15.08 15.09 69.3K
13:45 15.08 15.09 15.05 15.08 288.2K
13:50 15.09 15.10 15.05 15.05 175.9K
13:55 15.05 15.08 15.04 15.07 176.7K
14:00 15.07 15.08 15.06 15.08 65.2K
14:05 15.08 15.09 15.07 15.07 61.9K
14:10 15.07 15.07 15.05 15.05 98.6K
14:15 15.04 15.06 15.04 15.04 138.6K
14:20 15.04 15.08 15.04 15.08 116.4K
14:25 15.08 15.08 15.05 15.05 96.8K
14:30 15.05 15.07 15.04 15.04 111.6K
14:35 15.04 15.05 15.02 15.03 362.5K
14:40 15.02 15.03 14.96 14.99 622.9K
14:45 14.99 15.01 14.97 14.97 260.1K
14:50 14.97 14.98 14.96 14.98 399.3K
14:55 14.97 14.97 14.96 14.96 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available