Fullgoal CNI Vaccine and Biotechnology Index

159645
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 0.3K
09:35 0.66 0.66 0.66 0.66 6.5K
09:40 0.66 0.66 0.66 0.66 11.8K
09:45 0.66 0.66 0.66 0.66 50.0K
09:55 0.66 0.66 0.66 0.66 11.8K
10:10 0.66 0.66 0.66 0.66 12.0K
10:25 0.66 0.66 0.66 0.66 50.1K
10:30 0.66 0.66 0.66 0.66 6.0K
10:55 0.66 0.66 0.66 0.66 1.5K
11:10 0.66 0.67 0.66 0.67 4.3K
13:00 0.66 0.66 0.66 0.66 138.3K
13:35 0.67 0.67 0.67 0.67 0.5K
13:40 0.67 0.67 0.67 0.67 10.1K
13:45 0.67 0.67 0.67 0.67 20.0K
13:55 0.67 0.67 0.67 0.67 176.0K
14:20 0.67 0.67 0.67 0.67 30.1K
14:25 0.67 0.67 0.67 0.67 51.5K
14:35 0.67 0.67 0.67 0.67 7.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available