Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 3,533.0K
09:35 1.10 1.11 1.10 1.11 4,292.9K
09:40 1.11 1.11 1.10 1.11 1,717.6K
09:45 1.11 1.11 1.10 1.11 3,832.7K
09:50 1.11 1.11 1.10 1.11 576.5K
09:55 1.10 1.10 1.10 1.10 113.5K
10:00 1.10 1.10 1.10 1.10 3,503.2K
10:05 1.10 1.10 1.10 1.10 455.2K
10:10 1.10 1.10 1.10 1.10 91.4K
10:15 1.10 1.10 1.10 1.10 520.6K
10:20 1.10 1.10 1.10 1.10 66.3K
10:25 1.10 1.10 1.10 1.10 835.1K
10:30 1.10 1.11 1.10 1.11 353.8K
10:35 1.10 1.10 1.10 1.10 261.8K
10:40 1.10 1.10 1.10 1.10 267.2K
10:45 1.10 1.10 1.10 1.10 141.5K
10:50 1.10 1.10 1.10 1.10 142.7K
10:55 1.10 1.10 1.10 1.10 140.6K
11:00 1.10 1.10 1.10 1.10 260.8K
11:05 1.10 1.10 1.10 1.10 472.0K
11:10 1.10 1.10 1.10 1.10 2.7K
11:15 1.10 1.10 1.10 1.10 3.1K
11:20 1.10 1.10 1.10 1.10 40.5K
11:25 1.10 1.10 1.10 1.10 2.8K
13:00 1.10 1.10 1.10 1.10 698.1K
13:05 1.10 1.10 1.10 1.10 391.7K
13:10 1.10 1.10 1.10 1.10 128.2K
13:15 1.10 1.10 1.10 1.10 10.3K
13:20 1.10 1.10 1.10 1.10 80.5K
13:25 1.10 1.10 1.10 1.10 884.1K
13:30 1.10 1.10 1.10 1.10 242.8K
13:35 1.10 1.10 1.10 1.10 411.6K
13:40 1.10 1.10 1.10 1.10 3,561.3K
13:45 1.10 1.10 1.10 1.10 767.4K
13:50 1.10 1.10 1.10 1.10 77.1K
13:55 1.10 1.10 1.10 1.10 346.9K
14:00 1.10 1.10 1.10 1.10 170.0K
14:05 1.10 1.10 1.10 1.10 214.2K
14:10 1.10 1.10 1.10 1.10 46.6K
14:15 1.10 1.10 1.10 1.10 410.0K
14:20 1.10 1.10 1.10 1.10 2,202.0K
14:25 1.10 1.10 1.10 1.10 170.9K
14:30 1.10 1.10 1.10 1.10 484.0K
14:35 1.10 1.10 1.10 1.10 30.5K
14:40 1.10 1.10 1.10 1.10 223.2K
14:45 1.10 1.10 1.10 1.10 4,603.3K
14:50 1.10 1.10 1.10 1.10 141.9K
14:55 1.10 1.10 1.10 1.10 197.0K
15:00 1.10 1.10 1.10 1.10 23.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available