Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fullgoal CSI A50
159591
🏛️
china
→
1.32
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.32
2025-09-01
Historical Low
0.92
2024-09-19
Volume Extremes
Volume Peak
587.2M
2024-03-18
Volume Low
12.8M
2025-05-16
Data Statistics
Rise Proportion
45.8%
Start: 2024-03-18
Fall Proportion
48.9%
Total360Trading Days
Daily Change Extremes
Max Daily Gain
+8.69%
2024-09-23
Max Daily Loss
-8.94%
2024-09-25
Monthly Change Extremes
Max Monthly Gain
+25.71%
2024-09
Max Monthly Loss
-10.76%
2024-10
Related Stocks
Guotai SSE STAR Chip
589100
1.5770
SWS CSI CN Mainland New Energy
159752
0.6590
China Southern CSI SEEE Carbon Ntrl
159639
0.9660
Founder Fubon CSI STAR\u0026CHINEXT 50
588310
0.9920
Fullgoal CSI Medical 50
515950
1.0380
Huaan CSI New Energy Vehicles
516660
1.0850
Hwabao WP CSI Bank
512800
0.7890
Hwabao WP CSI STAR\u0026CHINEXT 50
588330
0.9200
Huatai-PB SSE Dividend Index
510880
3.0980
CMF CSI SHS Cnsmr Top
517550
0.8310
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680