1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,625.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 415.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 587.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,084.6K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,595.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,128.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,169.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 793.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 478.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,462.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 952.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 926.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 940.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 701.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 314.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 452.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 910.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 375.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 712.2K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 534.8K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 1,065.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,654.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,069.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 731.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8,322.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,369.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,167.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 606.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 506.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10,764.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,982.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 512.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,743.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 834.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,731.9K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 712.4K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,319.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 746.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 722.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 748.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 816.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,280.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 64.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,935.0K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 848.9K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 186.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 187.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 69.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |