1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,853.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,465.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6,726.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,527.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 787.0K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 47.4K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,030.4K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 443.1K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 2,949.6K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 3,492.6K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,081.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 222.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 665.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 938.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 329.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 170.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 47.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,522.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 562.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,505.9K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 54.1K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 302.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 441.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,102.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 165.0K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 366.8K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1,377.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,029.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,332.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,278.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,630.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,044.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 322.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 291.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13,329.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,359.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 914.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,240.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 417.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 916.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 359.3K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 1,302.5K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 142.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,182.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,688.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 303.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 963.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |