1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,834.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 911.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 443.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,227.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,516.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8,167.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,946.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 378.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 219.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 78.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 139.7K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 448.8K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 147.8K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 280.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 707.4K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 327.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 371.4K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 700.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2,279.9K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,916.0K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,930.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 132.9K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 300.1K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,204.7K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 243.7K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 11.3K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 11.5K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 13.0K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,647.5K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 249.8K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 201.4K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 137.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 74.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 366.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 225.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 973.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 777.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 289.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 596.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 444.4K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 522.2K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,176.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,294.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 225.8K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 361.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 74.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |