1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,484.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,936.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,300.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,761.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 701.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,270.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,219.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,017.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,539.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,472.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,771.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 271.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 414.7K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.14 | 2,712.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 416.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 86.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 174.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 46.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 157.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,384.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 39.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 310.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 78.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 236.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 46.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 647.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 36.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 24.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 27.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 485.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 316.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 467.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 85.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 29.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 392.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16,411.0K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 773.1K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 487.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,408.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 19.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 354.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |