1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,172.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,303.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 866.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,198.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 277.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,711.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,132.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,388.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 131.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 332.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 744.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,757.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 410.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 651.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 354.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 150.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 887.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 342.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 652.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 376.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 37.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,182.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,490.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 67.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 93.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 870.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 67.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 292.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 91.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 263.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 222.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 176.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 201.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 212.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 71.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 488.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 26.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 137.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 132.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |