Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 10,240.0K
09:35 1.15 1.16 1.15 1.16 7,810.5K
09:40 1.16 1.16 1.16 1.16 6,449.0K
09:45 1.16 1.16 1.16 1.16 10,025.6K
09:50 1.16 1.16 1.16 1.16 13,140.3K
09:55 1.16 1.16 1.16 1.16 349.6K
10:00 1.16 1.16 1.15 1.15 700.4K
10:05 1.15 1.15 1.15 1.15 320.7K
10:10 1.15 1.16 1.15 1.16 1,098.1K
10:15 1.16 1.16 1.16 1.16 452.5K
10:20 1.16 1.16 1.15 1.15 224.6K
10:25 1.15 1.15 1.15 1.15 523.7K
10:30 1.15 1.15 1.15 1.15 158.6K
10:35 1.16 1.16 1.16 1.16 2.0K
10:40 1.16 1.16 1.16 1.16 141.0K
10:45 1.16 1.16 1.15 1.15 114.0K
10:50 1.16 1.16 1.16 1.16 6.6K
10:55 1.16 1.16 1.15 1.15 1,418.3K
11:00 1.15 1.16 1.15 1.16 100.3K
11:10 1.15 1.16 1.15 1.16 516.3K
11:15 1.16 1.16 1.16 1.16 7.5K
11:20 1.16 1.16 1.15 1.15 15.8K
11:25 1.15 1.15 1.15 1.15 26.3K
13:00 1.15 1.15 1.15 1.15 87.2K
13:05 1.15 1.15 1.15 1.15 286.4K
13:10 1.15 1.15 1.15 1.15 109.3K
13:15 1.15 1.15 1.15 1.15 92.5K
13:20 1.15 1.15 1.15 1.15 45.7K
13:25 1.15 1.15 1.15 1.15 248.4K
13:30 1.15 1.15 1.15 1.15 202.3K
13:35 1.15 1.15 1.15 1.15 103.0K
13:40 1.15 1.15 1.15 1.15 18.6K
13:45 1.15 1.15 1.15 1.15 245.8K
13:50 1.15 1.15 1.15 1.15 21.0K
13:55 1.15 1.15 1.15 1.15 26.7K
14:00 1.15 1.15 1.15 1.15 1,197.0K
14:05 1.15 1.15 1.15 1.15 1,318.1K
14:10 1.15 1.15 1.15 1.15 34.5K
14:15 1.15 1.15 1.15 1.15 13.0K
14:20 1.15 1.15 1.15 1.15 90.9K
14:25 1.15 1.15 1.15 1.15 10.7K
14:30 1.15 1.15 1.15 1.15 48.2K
14:35 1.15 1.15 1.15 1.15 64.9K
14:40 1.15 1.15 1.15 1.15 213.7K
14:45 1.15 1.15 1.15 1.15 1,980.7K
14:50 1.15 1.15 1.15 1.15 9,296.9K
14:55 1.15 1.15 1.15 1.15 95.4K
15:00 1.15 1.15 1.15 1.15 10.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available