1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,274.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,252.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,597.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 352.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,440.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 108.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 292.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 887.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 95.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 896.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 946.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 535.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 672.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 424.4K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 43.8K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 130.1K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 79.4K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 239.5K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 508.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 655.5K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 13.6K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,069.8K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 458.5K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 634.2K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 663.5K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 313.7K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,521.4K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 40.7K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 195.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.14 | 550.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 69.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 122.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,064.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,974.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,122.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 356.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 99.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 402.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,352.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 100.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |