1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,206.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,258.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,690.6K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 9,113.6K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 582.3K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 697.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,333.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,538.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 53.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,286.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 443.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 216.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 454.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 791.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 872.6K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 265.9K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 206.8K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,130.0K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 1,019.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 590.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,053.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,365.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,326.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 86.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 930.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 121.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,798.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 905.9K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.15 | 209.4K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.14 | 739.4K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 682.1K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 202.5K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 2,992.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 307.0K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.15 | 289.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.9K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,041.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 301.4K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,038.4K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 1,293.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 714.2K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 9.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 321.0K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 22.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |