1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 6,663.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,822.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,929.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,510.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 923.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,029.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,959.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,413.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,173.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 220.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 390.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 64.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 228.5K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.14 | 1,651.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,455.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 173.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 517.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,297.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 369.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 153.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 765.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,594.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 934.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 906.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 303.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 368.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 77.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 66.3K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 17.0K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 63.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 736.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 304.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 197.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 59.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 340.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 178.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 415.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 751.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 326.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,995.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 223.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 439.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 66.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |