Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 7,765.2K
09:35 1.15 1.15 1.15 1.15 2,330.2K
09:40 1.15 1.15 1.15 1.15 4,861.7K
09:45 1.15 1.15 1.15 1.15 390.5K
09:50 1.15 1.15 1.15 1.15 545.3K
09:55 1.15 1.15 1.15 1.15 758.2K
10:00 1.15 1.15 1.15 1.15 4.6K
10:05 1.15 1.15 1.15 1.15 223.4K
10:10 1.15 1.15 1.15 1.15 569.2K
10:15 1.15 1.15 1.15 1.15 355.3K
10:20 1.15 1.15 1.15 1.15 11.2K
10:25 1.15 1.15 1.15 1.15 109.5K
10:30 1.15 1.15 1.15 1.15 108.0K
10:35 1.15 1.15 1.15 1.15 438.3K
10:40 1.15 1.15 1.15 1.15 264.5K
10:45 1.15 1.15 1.15 1.15 297.5K
10:50 1.15 1.15 1.15 1.15 345.2K
10:55 1.15 1.15 1.15 1.15 785.0K
11:00 1.15 1.15 1.15 1.15 293.7K
11:05 1.15 1.15 1.15 1.15 380.7K
11:10 1.15 1.15 1.15 1.15 1,136.3K
11:15 1.15 1.15 1.15 1.15 915.0K
11:20 1.15 1.15 1.15 1.15 952.6K
11:25 1.15 1.15 1.15 1.15 1,584.2K
13:00 1.15 1.15 1.15 1.15 3,684.8K
13:05 1.15 1.15 1.15 1.15 838.6K
13:10 1.15 1.15 1.15 1.15 1,563.1K
13:15 1.15 1.15 1.15 1.15 866.6K
13:20 1.15 1.15 1.15 1.15 1,332.5K
13:25 1.15 1.15 1.15 1.15 1,164.5K
13:30 1.15 1.15 1.15 1.15 1,383.3K
13:35 1.15 1.15 1.15 1.15 1,069.4K
13:40 1.15 1.15 1.15 1.15 789.7K
13:45 1.15 1.15 1.15 1.15 1,926.1K
13:50 1.15 1.15 1.15 1.15 1,182.1K
13:55 1.15 1.15 1.15 1.15 984.6K
14:00 1.15 1.15 1.15 1.15 1,010.1K
14:05 1.15 1.15 1.15 1.15 1,466.6K
14:10 1.15 1.15 1.15 1.15 1,082.8K
14:15 1.15 1.15 1.15 1.15 1,402.1K
14:20 1.15 1.15 1.15 1.15 536.1K
14:25 1.15 1.15 1.15 1.15 296.1K
14:30 1.15 1.15 1.15 1.15 308.8K
14:35 1.15 1.15 1.15 1.15 253.8K
14:40 1.15 1.15 1.15 1.15 621.7K
14:45 1.15 1.15 1.15 1.15 18.5K
14:50 1.15 1.16 1.15 1.15 181.8K
14:55 1.15 1.15 1.15 1.15 17.2K
15:00 1.15 1.15 1.15 1.15 6.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available