Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 13,687.6K
09:35 1.15 1.16 1.15 1.16 7,465.7K
09:40 1.16 1.16 1.15 1.15 144.6K
09:45 1.15 1.15 1.15 1.15 172.6K
09:50 1.15 1.16 1.15 1.15 238.7K
09:55 1.15 1.15 1.15 1.15 8.7K
10:00 1.15 1.15 1.15 1.15 54.9K
10:05 1.15 1.15 1.15 1.15 269.1K
10:10 1.15 1.15 1.15 1.15 405.3K
10:15 1.15 1.15 1.15 1.15 48.4K
10:20 1.15 1.15 1.15 1.15 35.8K
10:25 1.15 1.15 1.15 1.15 448.0K
10:30 1.15 1.15 1.15 1.15 9.0K
10:35 1.15 1.15 1.15 1.15 2.0K
10:40 1.15 1.15 1.15 1.15 33.9K
10:45 1.15 1.15 1.15 1.15 44.9K
10:50 1.15 1.15 1.15 1.15 105.3K
10:55 1.15 1.15 1.15 1.15 206.0K
11:00 1.15 1.15 1.15 1.15 85.3K
11:05 1.15 1.15 1.15 1.15 349.9K
11:10 1.15 1.15 1.15 1.15 23.5K
11:15 1.15 1.15 1.15 1.15 145.2K
11:20 1.15 1.15 1.15 1.15 88.7K
11:25 1.15 1.15 1.15 1.15 45.9K
13:00 1.15 1.15 1.15 1.15 150.2K
13:05 1.15 1.15 1.15 1.15 69.8K
13:10 1.15 1.15 1.15 1.15 14.1K
13:15 1.15 1.15 1.15 1.15 111.0K
13:20 1.15 1.15 1.15 1.15 943.0K
13:25 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 124.9K
13:40 1.15 1.16 1.15 1.15 297.6K
13:45 1.15 1.15 1.15 1.15 1,051.0K
13:50 1.15 1.15 1.15 1.15 718.0K
14:00 1.15 1.15 1.15 1.15 8.0K
14:05 1.15 1.15 1.15 1.15 5.1K
14:10 1.15 1.15 1.15 1.15 329.9K
14:20 1.15 1.15 1.15 1.15 85.0K
14:25 1.15 1.15 1.15 1.15 0.5K
14:35 1.15 1.15 1.15 1.15 60.7K
14:40 1.15 1.15 1.15 1.15 409.8K
14:45 1.15 1.15 1.15 1.15 3,817.9K
14:50 1.15 1.15 1.15 1.15 755.2K
14:55 1.15 1.15 1.15 1.15 50.3K
15:00 1.15 1.15 1.15 1.15 30.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available