1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,797.9K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 668.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3,359.2K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 979.9K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 151.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 496.4K |
| 10:00 | 1.15 | 1.16 | 1.15 | 1.16 | 592.6K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.15 | 611.7K |
| 10:10 | 1.15 | 1.16 | 1.15 | 1.16 | 18.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 310.1K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 78.3K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 8,024.0K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,343.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 122.4K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 293.5K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 24.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 88.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,052.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 434.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 143.8K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.14 | 387.8K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 322.9K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 33.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 113.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 474.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 164.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 201.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,185.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 172.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 128.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 161.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 43.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 101.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 105.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,793.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 846.5K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 257.5K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 41.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 35.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 502.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 92.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,314.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |