1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,577.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 960.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,570.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 280.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,834.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,412.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 375.8K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 979.6K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 649.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3,499.0K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 402.9K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 102.1K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 331.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,377.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 105.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 161.3K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 305.3K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.14 | 130.6K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.6K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 2,131.5K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 88.0K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 180.4K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 92.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 112.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 65.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 74.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 84.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 179.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 73.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,290.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 104.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 130.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 210.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,502.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 29.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 216.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 211.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 26.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 150.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |