1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 6,201.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 3,963.4K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,330.7K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,336.7K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 2,637.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,916.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,080.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,645.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 849.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,504.2K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,260.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 556.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 349.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 148.7K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 358.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 147.4K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,158.7K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 10,373.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,192.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 159.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 420.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 443.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 73.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,965.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 765.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 401.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 313.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 761.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 219.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 750.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 946.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 261.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,493.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 542.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 73.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 356.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 199.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 132.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 163.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 149.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 65.1K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 700.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 480.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,002.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,924.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 428.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |