1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 12,969.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,815.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 942.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,603.0K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 4,405.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 269.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 530.6K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 4,156.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,909.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 3,146.2K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 741.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,551.3K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,587.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,657.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 974.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 632.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,058.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 663.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 64.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 246.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 25.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 70.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 189.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 67.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 88.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 169.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 140.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 256.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 54.9K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 738.0K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 84.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 115.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 179.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 907.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 389.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 165.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,064.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,871.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |