Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 4,122.7K
09:35 1.10 1.10 1.10 1.10 999.9K
09:40 1.10 1.10 1.10 1.10 317.3K
09:45 1.10 1.10 1.10 1.10 2,142.3K
09:50 1.10 1.10 1.10 1.10 1,470.1K
09:55 1.10 1.10 1.10 1.10 429.4K
10:00 1.10 1.10 1.10 1.10 557.8K
10:05 1.10 1.10 1.10 1.10 68.4K
10:10 1.10 1.10 1.10 1.10 482.3K
10:15 1.10 1.10 1.10 1.10 41.0K
10:20 1.10 1.10 1.10 1.10 266.8K
10:25 1.10 1.10 1.10 1.10 84.0K
10:30 1.10 1.10 1.10 1.10 532.8K
10:35 1.10 1.10 1.10 1.10 0.2K
10:40 1.10 1.10 1.10 1.10 104.6K
10:45 1.10 1.10 1.10 1.10 11.1K
10:50 1.10 1.10 1.10 1.10 15.7K
10:55 1.10 1.10 1.10 1.10 7.5K
11:00 1.10 1.10 1.10 1.10 10.0K
11:05 1.10 1.10 1.10 1.10 77.2K
11:10 1.10 1.10 1.10 1.10 42.6K
11:15 1.10 1.10 1.10 1.10 20.5K
11:20 1.10 1.10 1.10 1.10 3.2K
11:25 1.10 1.10 1.10 1.10 64.7K
13:00 1.10 1.10 1.10 1.10 127.2K
13:05 1.10 1.10 1.10 1.10 8.8K
13:10 1.10 1.10 1.10 1.10 9.8K
13:15 1.10 1.10 1.10 1.10 52.3K
13:20 1.10 1.10 1.10 1.10 20.0K
13:25 1.10 1.10 1.10 1.10 236.0K
13:30 1.10 1.10 1.10 1.10 209.9K
13:35 1.10 1.10 1.10 1.10 456.0K
13:40 1.10 1.10 1.10 1.10 184.4K
13:45 1.10 1.10 1.10 1.10 473.9K
13:50 1.10 1.10 1.10 1.10 663.1K
13:55 1.10 1.10 1.10 1.10 307.4K
14:00 1.10 1.10 1.10 1.10 305.3K
14:05 1.10 1.10 1.10 1.10 405.4K
14:10 1.10 1.10 1.10 1.10 248.5K
14:15 1.10 1.10 1.10 1.10 1,100.9K
14:20 1.10 1.10 1.10 1.10 445.6K
14:25 1.10 1.10 1.10 1.10 40.0K
14:30 1.10 1.10 1.10 1.10 91.3K
14:35 1.10 1.10 1.10 1.10 596.9K
14:40 1.10 1.10 1.10 1.10 13.8K
14:45 1.10 1.10 1.10 1.10 750.1K
14:50 1.10 1.10 1.10 1.10 2,310.7K
14:55 1.10 1.10 1.10 1.10 2,599.3K
15:00 1.10 1.10 1.10 1.10 24.4K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available