Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 253.6K
09:35 1.10 1.10 1.10 1.10 176.7K
09:40 1.10 1.10 1.10 1.10 303.4K
09:45 1.10 1.10 1.10 1.10 511.5K
09:50 1.10 1.10 1.10 1.10 22.4K
09:55 1.10 1.10 1.10 1.10 1,195.6K
10:00 1.10 1.10 1.10 1.10 987.0K
10:10 1.10 1.10 1.10 1.10 12.8K
10:15 1.10 1.10 1.10 1.10 428.5K
10:25 1.10 1.10 1.10 1.10 1.2K
10:30 1.10 1.10 1.10 1.10 4.0K
10:40 1.10 1.10 1.10 1.10 30.0K
10:45 1.10 1.10 1.10 1.10 1,506.9K
10:50 1.10 1.10 1.10 1.10 0.8K
10:55 1.10 1.10 1.10 1.10 10.0K
11:05 1.10 1.10 1.10 1.10 118.9K
11:10 1.10 1.10 1.10 1.10 0.8K
11:15 1.10 1.10 1.10 1.10 1.8K
13:00 1.10 1.10 1.10 1.10 194.4K
13:10 1.10 1.10 1.10 1.10 1.0K
13:15 1.10 1.10 1.10 1.10 263.7K
13:20 1.10 1.10 1.10 1.10 117.9K
13:25 1.10 1.10 1.10 1.10 207.8K
13:30 1.10 1.10 1.10 1.10 2,731.2K
13:35 1.10 1.10 1.10 1.10 710.5K
13:45 1.10 1.10 1.10 1.10 535.8K
13:50 1.10 1.10 1.10 1.10 965.9K
13:55 1.10 1.10 1.10 1.10 40.4K
14:00 1.10 1.10 1.10 1.10 145.4K
14:05 1.10 1.10 1.10 1.10 624.4K
14:15 1.10 1.10 1.10 1.10 9.6K
14:20 1.10 1.10 1.10 1.10 943.7K
14:25 1.10 1.10 1.10 1.10 42.8K
14:30 1.10 1.10 1.10 1.10 0.8K
14:35 1.10 1.10 1.10 1.10 0.2K
14:40 1.10 1.10 1.10 1.10 1,261.2K
14:45 1.10 1.10 1.10 1.10 4,889.5K
14:50 1.10 1.10 1.10 1.10 2,972.7K
14:55 1.10 1.10 1.10 1.10 579.8K
15:00 1.10 1.10 1.10 1.10 91.4K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available