Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.11 4,512.9K
09:35 1.11 1.11 1.11 1.11 1,297.2K
09:40 1.11 1.11 1.11 1.11 477.0K
09:45 1.11 1.11 1.11 1.11 110.1K
09:50 1.11 1.11 1.11 1.11 191.0K
09:55 1.11 1.11 1.11 1.11 26.2K
10:00 1.11 1.11 1.11 1.11 59.1K
10:05 1.11 1.11 1.11 1.11 265.3K
10:10 1.11 1.11 1.11 1.11 159.0K
10:15 1.11 1.11 1.11 1.11 3.0K
10:20 1.11 1.11 1.11 1.11 1,200.7K
10:25 1.11 1.11 1.11 1.11 1,997.9K
10:30 1.11 1.11 1.11 1.11 63.5K
10:35 1.11 1.11 1.11 1.11 102.0K
10:40 1.11 1.11 1.11 1.11 135.0K
10:45 1.11 1.11 1.11 1.11 1,374.3K
10:50 1.11 1.11 1.11 1.11 2.6K
11:00 1.11 1.11 1.11 1.11 251.2K
11:05 1.11 1.11 1.11 1.11 160.7K
11:15 1.11 1.11 1.11 1.11 210.8K
11:20 1.11 1.11 1.11 1.11 5.6K
11:25 1.11 1.11 1.11 1.11 1.8K
13:00 1.11 1.11 1.11 1.11 317.2K
13:05 1.11 1.11 1.11 1.11 72.2K
13:10 1.11 1.11 1.11 1.11 114.6K
13:20 1.11 1.11 1.11 1.11 8.9K
13:25 1.11 1.11 1.11 1.11 38.8K
13:30 1.11 1.11 1.11 1.11 40.0K
13:35 1.11 1.11 1.11 1.11 319.0K
13:40 1.11 1.11 1.11 1.11 74.4K
13:45 1.11 1.11 1.11 1.11 9.3K
13:50 1.11 1.11 1.11 1.11 91.9K
13:55 1.11 1.11 1.11 1.11 87.8K
14:00 1.11 1.11 1.11 1.11 366.0K
14:05 1.11 1.11 1.11 1.11 670.0K
14:10 1.11 1.11 1.11 1.11 438.6K
14:15 1.11 1.11 1.11 1.11 1.3K
14:20 1.11 1.11 1.11 1.11 5.2K
14:25 1.11 1.11 1.11 1.11 112.1K
14:30 1.11 1.11 1.11 1.11 20.0K
14:35 1.11 1.11 1.11 1.11 134.4K
14:40 1.11 1.11 1.11 1.11 517.3K
14:45 1.11 1.11 1.11 1.11 1,531.2K
14:50 1.11 1.11 1.11 1.11 100.0K
14:55 1.11 1.11 1.11 1.11 59.9K
15:00 1.11 1.11 1.11 1.11 30.0K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available