1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,418.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 445.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 468.2K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 890.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 423.2K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 59.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,287.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 727.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 920.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,175.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,021.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 506.4K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,174.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 463.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 725.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 678.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 757.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 757.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 435.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 290.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 235.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 225.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 44.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 84.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 210.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 269.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 422.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 479.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 839.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,333.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 951.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,268.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,983.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,761.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 71.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |