1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,610.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,286.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 384.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 595.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 230.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,789.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 438.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 121.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 101.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 33.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 300.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 49.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 127.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,490.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,008.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,102.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 165.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 244.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 222.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 145.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 99.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 228.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |