1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,193.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 310.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 593.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 660.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 402.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 301.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 490.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 517.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,542.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,944.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,178.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,039.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,732.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 648.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,141.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,286.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,247.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,009.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,575.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,743.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,065.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,127.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,616.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,304.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 542.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 171.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 318.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 83.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 94.5K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 142.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 39.5K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 55.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 112.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 72.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 211.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 449.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,786.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,462.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,784.1K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2,038.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,287.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,650.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,162.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,870.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,129.0K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 134.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |