1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 3,154.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,914.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 432.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,203.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,353.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 901.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 385.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,289.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 371.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 998.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 443.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 596.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,197.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 481.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,946.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,696.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 473.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,757.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 558.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 153.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,959.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 291.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 950.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,636.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 345.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,886.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,403.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 544.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 362.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 480.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,501.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 577.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 377.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,038.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 441.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,199.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 370.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 454.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 500.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 551.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 617.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,271.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 856.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 349.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,179.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 43.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |