1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,389.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 156.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 256.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 195.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,583.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,065.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 791.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,732.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 171.7K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,626.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,883.4K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 196.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 53.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 210.2K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 44.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,438.9K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 4,096.1K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 94.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 4,645.7K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 2,932.4K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 2,735.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,506.5K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 2,422.2K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 2,256.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,885.7K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2,363.4K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 3,235.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,364.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,364.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,382.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,785.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,297.0K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 2,502.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,259.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,538.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,225.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,495.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,553.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,530.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 113.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 705.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |