1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 3,756.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 722.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 456.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 653.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 134.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 262.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 229.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 146.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 579.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 470.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,222.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 271.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 55.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 120.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 119.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 52.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 90.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 98.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 559.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,076.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,763.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,663.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,297.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,567.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 475.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 156.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 866.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,957.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,070.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |