1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,601.0K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 2,153.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,002.9K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,654.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,030.5K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 367.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,234.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 650.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 456.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 33.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 429.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 99.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 170.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 946.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 527.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 109.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 706.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 660.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 260.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,556.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 34.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 417.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 130.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,434.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 407.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 246.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 102.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 36.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,053.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,609.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 213.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 160.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 301.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 330.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 112.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 207.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 42.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |