Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 4,785.1K
09:35 1.15 1.15 1.15 1.15 458.0K
09:40 1.15 1.15 1.15 1.15 1,064.4K
09:45 1.15 1.15 1.15 1.15 796.0K
09:50 1.15 1.15 1.15 1.15 736.5K
09:55 1.15 1.15 1.15 1.15 3,685.9K
10:00 1.15 1.15 1.14 1.15 2,403.4K
10:05 1.15 1.15 1.14 1.14 896.2K
10:10 1.14 1.14 1.14 1.14 2,349.0K
10:15 1.14 1.14 1.14 1.14 375.5K
10:20 1.14 1.14 1.14 1.14 722.7K
10:25 1.14 1.15 1.14 1.14 845.9K
10:30 1.14 1.14 1.14 1.14 531.2K
10:35 1.14 1.14 1.14 1.14 513.3K
10:40 1.14 1.14 1.14 1.14 163.4K
10:45 1.14 1.14 1.14 1.14 334.1K
10:50 1.14 1.14 1.14 1.14 859.1K
10:55 1.14 1.14 1.14 1.14 455.9K
11:00 1.14 1.14 1.14 1.14 274.8K
11:05 1.14 1.14 1.14 1.14 353.3K
11:10 1.14 1.14 1.14 1.14 1,058.7K
11:20 1.14 1.14 1.14 1.14 2,356.0K
11:25 1.14 1.15 1.14 1.14 4,110.9K
13:00 1.15 1.15 1.14 1.14 1,121.7K
13:05 1.14 1.14 1.14 1.14 28.8K
13:10 1.14 1.15 1.14 1.15 272.3K
13:20 1.14 1.15 1.14 1.15 30.6K
13:25 1.14 1.14 1.14 1.14 10.0K
13:35 1.14 1.15 1.14 1.15 58.0K
13:40 1.15 1.15 1.15 1.15 10.8K
13:50 1.15 1.15 1.15 1.15 10.1K
13:55 1.15 1.15 1.15 1.15 10.0K
14:00 1.15 1.15 1.15 1.15 70.1K
14:05 1.15 1.15 1.15 1.15 3.5K
14:10 1.15 1.15 1.15 1.15 4.2K
14:20 1.15 1.15 1.15 1.15 208.7K
14:25 1.15 1.15 1.15 1.15 27.2K
14:30 1.15 1.15 1.15 1.15 63.4K
14:40 1.15 1.15 1.15 1.15 644.9K
14:45 1.15 1.15 1.15 1.15 9.2K
14:50 1.15 1.15 1.15 1.15 85.6K
14:55 1.15 1.15 1.15 1.15 168.2K
15:00 1.15 1.15 1.15 1.15 10.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available