Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 2,624.6K
09:35 1.14 1.15 1.14 1.14 752.5K
09:40 1.14 1.15 1.14 1.15 420.6K
09:45 1.14 1.14 1.14 1.14 1.1K
09:50 1.15 1.15 1.14 1.14 248.6K
09:55 1.14 1.15 1.14 1.14 15.4K
10:00 1.15 1.15 1.14 1.15 4.9K
10:05 1.15 1.15 1.15 1.15 856.1K
10:10 1.14 1.14 1.14 1.14 5.0K
10:15 1.15 1.15 1.15 1.15 19.1K
10:20 1.15 1.15 1.15 1.15 1.1K
10:25 1.15 1.15 1.15 1.15 1.1K
10:35 1.14 1.15 1.14 1.15 11.0K
10:40 1.15 1.15 1.14 1.14 211.7K
10:45 1.15 1.15 1.15 1.15 102.8K
10:50 1.15 1.15 1.15 1.15 30.0K
10:55 1.15 1.15 1.15 1.15 2.0K
11:00 1.15 1.15 1.15 1.15 659.7K
11:05 1.15 1.15 1.15 1.15 1,230.1K
11:10 1.15 1.15 1.15 1.15 97.2K
11:15 1.15 1.15 1.15 1.15 438.8K
11:20 1.15 1.15 1.15 1.15 422.1K
11:25 1.15 1.15 1.15 1.15 319.3K
13:00 1.15 1.15 1.15 1.15 225.2K
13:05 1.15 1.15 1.15 1.15 2,170.5K
13:10 1.15 1.15 1.15 1.15 447.0K
13:15 1.15 1.16 1.15 1.16 1,379.5K
13:20 1.16 1.16 1.16 1.16 944.5K
13:25 1.16 1.16 1.16 1.16 3,318.3K
13:30 1.16 1.16 1.16 1.16 1,091.2K
13:35 1.16 1.16 1.16 1.16 3,937.8K
13:40 1.16 1.17 1.16 1.17 484.7K
13:45 1.17 1.17 1.16 1.16 326.8K
13:50 1.16 1.16 1.16 1.16 4,412.2K
13:55 1.16 1.16 1.16 1.16 65.2K
14:00 1.16 1.16 1.16 1.16 510.8K
14:05 1.16 1.16 1.16 1.16 298.2K
14:10 1.16 1.16 1.16 1.16 341.0K
14:15 1.16 1.16 1.16 1.16 148.6K
14:20 1.16 1.16 1.16 1.16 138.8K
14:25 1.16 1.16 1.16 1.16 9.4K
14:30 1.16 1.16 1.16 1.16 103.2K
14:35 1.16 1.16 1.16 1.16 119.5K
14:40 1.16 1.16 1.16 1.16 646.1K
14:45 1.16 1.16 1.16 1.16 86.6K
14:50 1.16 1.16 1.16 1.16 43.0K
14:55 1.16 1.16 1.16 1.16 107.8K
15:00 1.16 1.16 1.16 1.16 37.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available