Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,883.4K
09:35 1.16 1.16 1.16 1.16 121.4K
09:40 1.16 1.16 1.16 1.16 2,317.3K
09:45 1.16 1.16 1.16 1.16 433.4K
09:50 1.16 1.16 1.16 1.16 159.3K
09:55 1.16 1.16 1.16 1.16 1,812.3K
10:00 1.16 1.16 1.15 1.15 605.7K
10:05 1.15 1.16 1.15 1.16 214.8K
10:10 1.16 1.16 1.16 1.16 1,734.5K
10:15 1.16 1.16 1.16 1.16 551.2K
10:20 1.16 1.16 1.16 1.16 175.8K
10:25 1.16 1.16 1.16 1.16 65.2K
10:30 1.16 1.16 1.16 1.16 61.0K
10:35 1.16 1.16 1.16 1.16 230.8K
10:40 1.16 1.16 1.16 1.16 23.7K
10:50 1.16 1.16 1.16 1.16 40.5K
10:55 1.16 1.16 1.16 1.16 5.1K
11:00 1.16 1.16 1.16 1.16 14.0K
11:05 1.15 1.16 1.15 1.16 34.4K
11:10 1.16 1.16 1.15 1.15 14.3K
11:15 1.15 1.16 1.15 1.16 16.3K
11:20 1.16 1.16 1.16 1.16 59.9K
11:25 1.16 1.16 1.16 1.16 57.0K
13:00 1.16 1.16 1.16 1.16 482.5K
13:05 1.16 1.16 1.16 1.16 279.3K
13:10 1.16 1.16 1.16 1.16 276.3K
13:20 1.16 1.16 1.15 1.16 224.7K
13:25 1.15 1.15 1.15 1.15 67.9K
13:30 1.16 1.16 1.15 1.15 51.8K
13:35 1.16 1.16 1.15 1.16 50.0K
13:40 1.15 1.16 1.15 1.15 22.8K
13:45 1.16 1.16 1.16 1.16 4.4K
13:50 1.15 1.16 1.15 1.16 29.1K
13:55 1.16 1.16 1.15 1.15 341.3K
14:00 1.15 1.16 1.15 1.15 10.9K
14:05 1.15 1.15 1.15 1.15 147.9K
14:10 1.15 1.15 1.15 1.15 158.2K
14:15 1.15 1.15 1.15 1.15 42.5K
14:20 1.15 1.15 1.15 1.15 5.9K
14:25 1.16 1.16 1.16 1.16 270.3K
14:30 1.15 1.16 1.15 1.15 550.0K
14:35 1.15 1.15 1.15 1.15 60.0K
14:40 1.15 1.15 1.15 1.15 896.1K
14:45 1.15 1.15 1.15 1.15 7.9K
14:50 1.15 1.15 1.15 1.15 744.5K
14:55 1.15 1.15 1.15 1.15 280.0K
15:00 1.15 1.15 1.15 1.15 7.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available