1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 1,582.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,452.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 287.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 218.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 50.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,132.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 560.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 46.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 87.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 284.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 478.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 35.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 714.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 236.4K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 2.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 176.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 47.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 398.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 159.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 306.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 259.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 133.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 267.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 250.5K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 94.8K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 239.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 364.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 818.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 730.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,455.3K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 988.0K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 513.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |