1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,889.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 377.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 299.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 19.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 395.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 167.3K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 180.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 922.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 641.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 354.4K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 263.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 76.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 913.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 417.8K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 632.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 160.5K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.13 | 326.1K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 542.9K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 1,998.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 33.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,503.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,902.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 370.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 253.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 174.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 377.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 81.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 33.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 291.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 308.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 52.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 109.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 535.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 59.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 144.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 164.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 18.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |