Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 1,391.6K
09:35 1.13 1.14 1.13 1.14 3,205.1K
09:40 1.14 1.14 1.14 1.14 851.2K
09:45 1.14 1.14 1.14 1.14 422.3K
09:50 1.14 1.14 1.14 1.14 293.2K
09:55 1.14 1.14 1.14 1.14 250.2K
10:00 1.14 1.14 1.14 1.14 1,072.3K
10:05 1.14 1.14 1.14 1.14 204.3K
10:10 1.14 1.14 1.14 1.14 178.0K
10:15 1.14 1.14 1.14 1.14 496.5K
10:20 1.14 1.14 1.14 1.14 1,569.4K
10:25 1.14 1.14 1.14 1.14 171.7K
10:30 1.14 1.14 1.14 1.14 4,424.5K
10:35 1.14 1.14 1.14 1.14 23.0K
10:40 1.14 1.14 1.14 1.14 1,560.0K
10:45 1.14 1.14 1.14 1.14 4.0K
10:50 1.14 1.14 1.14 1.14 221.9K
11:00 1.14 1.14 1.14 1.14 31.9K
11:05 1.14 1.14 1.14 1.14 1.0K
11:10 1.14 1.14 1.14 1.14 10.0K
11:15 1.14 1.14 1.14 1.14 14.0K
13:00 1.14 1.14 1.14 1.14 4,077.9K
13:05 1.14 1.14 1.14 1.14 244.0K
13:10 1.14 1.14 1.14 1.14 65.5K
13:15 1.14 1.14 1.14 1.14 575.5K
13:20 1.14 1.14 1.14 1.14 134.5K
13:25 1.14 1.14 1.14 1.14 0.1K
13:30 1.14 1.14 1.14 1.14 462.8K
13:35 1.14 1.14 1.14 1.14 13.8K
13:40 1.14 1.14 1.14 1.14 261.1K
13:45 1.14 1.14 1.14 1.14 3.1K
13:50 1.14 1.14 1.14 1.14 2,228.4K
13:55 1.14 1.14 1.14 1.14 101.8K
14:00 1.14 1.14 1.14 1.14 1,008.7K
14:05 1.14 1.14 1.14 1.14 300.2K
14:10 1.14 1.14 1.14 1.14 1,940.0K
14:15 1.14 1.14 1.14 1.14 207.0K
14:20 1.14 1.14 1.14 1.14 4,846.8K
14:25 1.14 1.14 1.14 1.14 1,218.4K
14:30 1.14 1.14 1.14 1.14 2,247.5K
14:35 1.14 1.14 1.14 1.14 8.0K
14:40 1.14 1.14 1.14 1.14 1,398.1K
14:45 1.14 1.14 1.14 1.14 2,202.0K
14:50 1.14 1.14 1.14 1.14 19.6K
14:55 1.14 1.14 1.14 1.14 8.7K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available