Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1,607.1K
09:35 1.13 1.14 1.13 1.14 846.8K
09:40 1.13 1.14 1.13 1.14 682.2K
09:45 1.14 1.14 1.14 1.14 114.0K
09:50 1.14 1.14 1.14 1.14 454.9K
09:55 1.14 1.14 1.14 1.14 6.0K
10:00 1.14 1.14 1.14 1.14 2,019.1K
10:05 1.14 1.14 1.14 1.14 110.6K
10:10 1.14 1.14 1.14 1.14 468.5K
10:25 1.14 1.14 1.14 1.14 485.0K
10:30 1.14 1.14 1.14 1.14 35.0K
10:40 1.14 1.14 1.14 1.14 444.0K
10:45 1.14 1.14 1.14 1.14 20.0K
10:50 1.14 1.14 1.14 1.14 25.9K
10:55 1.14 1.14 1.14 1.14 1,923.6K
11:00 1.14 1.14 1.14 1.14 33.0K
11:05 1.14 1.14 1.14 1.14 41.8K
11:15 1.14 1.14 1.14 1.14 279.9K
11:20 1.14 1.14 1.14 1.14 110.0K
11:25 1.14 1.14 1.14 1.14 0.1K
13:00 1.14 1.14 1.14 1.14 68.0K
13:05 1.14 1.14 1.14 1.14 82.2K
13:10 1.14 1.14 1.14 1.14 271.0K
13:15 1.14 1.14 1.14 1.14 10.5K
13:20 1.14 1.14 1.14 1.14 173.3K
13:25 1.14 1.14 1.14 1.14 200.3K
13:30 1.14 1.14 1.14 1.14 50.4K
13:35 1.14 1.14 1.14 1.14 10.0K
13:40 1.14 1.14 1.14 1.14 42.1K
13:45 1.14 1.14 1.14 1.14 37.1K
13:50 1.14 1.14 1.14 1.14 120.1K
13:55 1.14 1.14 1.14 1.14 615.9K
14:00 1.14 1.14 1.14 1.14 851.4K
14:05 1.14 1.14 1.14 1.14 76.4K
14:10 1.14 1.14 1.14 1.14 510.4K
14:15 1.14 1.14 1.14 1.14 11.0K
14:20 1.14 1.14 1.14 1.14 229.1K
14:25 1.14 1.14 1.14 1.14 337.4K
14:30 1.14 1.14 1.14 1.14 640.0K
14:40 1.14 1.14 1.14 1.14 762.3K
14:45 1.14 1.14 1.14 1.14 120.0K
14:50 1.14 1.14 1.14 1.14 40.2K
14:55 1.14 1.14 1.14 1.14 43.8K
15:00 1.14 1.14 1.14 1.14 50.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available