1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 5,120.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 2,646.6K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 241.4K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 17.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 240.6K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 1,195.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 752.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 605.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,878.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 263.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 162.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 62.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 525.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 120.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 47.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 235.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 391.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 18.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 356.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 406.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 258.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,232.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 110.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 417.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 993.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 513.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 486.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 323.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 265.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 39.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 320.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 185.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,905.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,700.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 552.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 305.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 310.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 311.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,556.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |