1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 476.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 267.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 82.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 425.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,756.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 97.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 385.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,366.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,211.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 89.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 142.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 841.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,231.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 306.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 63.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 117.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 34.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 476.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,863.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,774.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,001.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 41.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 119.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,087.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,679.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,428.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,291.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 717.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.2K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 2,046.2K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,082.3K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 814.8K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3,165.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,779.9K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 567.6K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,037.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,405.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 6,026.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 797.0K |
| 14:40 | 1.15 | 1.16 | 1.15 | 1.15 | 841.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 330.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 269.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,153.9K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 45.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |