Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 2,626.2K
09:35 1.15 1.15 1.15 1.15 388.9K
09:40 1.15 1.15 1.15 1.15 451.6K
09:45 1.15 1.15 1.15 1.15 1,296.7K
09:50 1.15 1.15 1.15 1.15 1,222.7K
09:55 1.15 1.15 1.15 1.15 111.7K
10:00 1.15 1.15 1.15 1.15 160.5K
10:05 1.15 1.15 1.15 1.15 12.7K
10:10 1.15 1.15 1.15 1.15 35.7K
10:15 1.15 1.15 1.15 1.15 160.6K
10:20 1.15 1.15 1.15 1.15 265.9K
10:25 1.15 1.15 1.15 1.15 563.8K
10:30 1.15 1.15 1.15 1.15 51.3K
10:45 1.15 1.15 1.15 1.15 11.3K
10:50 1.15 1.15 1.15 1.15 226.0K
10:55 1.15 1.15 1.15 1.15 1.1K
11:00 1.15 1.15 1.15 1.15 600.1K
11:05 1.15 1.15 1.15 1.15 1,099.7K
11:10 1.15 1.15 1.15 1.15 8.4K
11:15 1.15 1.15 1.15 1.15 299.2K
11:20 1.15 1.15 1.15 1.15 200.0K
11:25 1.15 1.15 1.15 1.15 31.1K
13:00 1.15 1.15 1.15 1.15 9.4K
13:05 1.15 1.15 1.15 1.15 44.0K
13:10 1.15 1.15 1.15 1.15 12.0K
13:15 1.15 1.15 1.15 1.15 4,167.8K
13:20 1.15 1.15 1.15 1.15 1,349.5K
13:30 1.15 1.15 1.15 1.15 149.7K
13:35 1.15 1.15 1.15 1.15 265.6K
13:40 1.15 1.15 1.15 1.15 408.9K
13:45 1.15 1.15 1.15 1.15 18.9K
13:50 1.15 1.15 1.15 1.15 574.7K
13:55 1.15 1.15 1.15 1.15 12.2K
14:00 1.15 1.15 1.15 1.15 472.2K
14:05 1.15 1.15 1.15 1.15 431.7K
14:10 1.15 1.15 1.15 1.15 753.3K
14:15 1.15 1.15 1.15 1.15 4.4K
14:20 1.15 1.15 1.15 1.15 27.3K
14:25 1.15 1.15 1.15 1.15 3.9K
14:30 1.15 1.15 1.15 1.15 22.4K
14:35 1.15 1.15 1.15 1.15 193.0K
14:40 1.15 1.15 1.15 1.15 630.2K
14:45 1.15 1.15 1.15 1.15 17.3K
14:50 1.15 1.15 1.15 1.15 27.5K
14:55 1.15 1.15 1.15 1.15 21.1K
15:00 1.15 1.15 1.15 1.15 1.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available