Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 6,740.1K
09:35 1.15 1.15 1.15 1.15 541.7K
09:40 1.15 1.15 1.15 1.15 675.7K
09:45 1.15 1.15 1.15 1.15 66.0K
09:50 1.15 1.15 1.15 1.15 1,360.5K
09:55 1.15 1.15 1.15 1.15 2,751.7K
10:00 1.15 1.16 1.15 1.15 1,821.3K
10:05 1.15 1.16 1.15 1.15 4,567.7K
10:10 1.15 1.15 1.15 1.15 456.7K
10:15 1.15 1.15 1.15 1.15 69.5K
10:20 1.15 1.15 1.15 1.15 402.0K
10:25 1.15 1.15 1.15 1.15 683.7K
10:30 1.15 1.15 1.15 1.15 30.4K
10:35 1.15 1.15 1.15 1.15 103.9K
10:40 1.15 1.15 1.15 1.15 39.6K
10:45 1.15 1.15 1.15 1.15 5.1K
10:50 1.15 1.15 1.15 1.15 72.5K
10:55 1.15 1.15 1.15 1.15 205.1K
11:00 1.15 1.15 1.15 1.15 6.8K
11:10 1.15 1.15 1.15 1.15 76.9K
11:15 1.15 1.15 1.15 1.15 3,906.9K
11:20 1.15 1.15 1.15 1.15 50.1K
11:25 1.15 1.15 1.15 1.15 9.4K
13:00 1.15 1.15 1.15 1.15 1,350.0K
13:05 1.15 1.15 1.15 1.15 107.7K
13:10 1.15 1.15 1.15 1.15 475.3K
13:15 1.15 1.15 1.15 1.15 225.7K
13:20 1.15 1.15 1.15 1.15 79.3K
13:25 1.15 1.15 1.15 1.15 100.3K
13:30 1.15 1.15 1.15 1.15 1.0K
13:35 1.15 1.15 1.15 1.15 129.9K
13:40 1.15 1.15 1.14 1.15 1,175.6K
13:45 1.14 1.14 1.14 1.14 403.0K
13:50 1.14 1.14 1.14 1.14 13.5K
13:55 1.14 1.14 1.14 1.14 1,958.8K
14:00 1.14 1.14 1.14 1.14 469.5K
14:05 1.14 1.14 1.14 1.14 259.2K
14:10 1.14 1.14 1.14 1.14 310.8K
14:15 1.14 1.14 1.14 1.14 101.2K
14:20 1.14 1.14 1.14 1.14 7.2K
14:25 1.14 1.14 1.14 1.14 1,773.6K
14:30 1.14 1.14 1.14 1.14 203.4K
14:35 1.14 1.14 1.14 1.14 27.1K
14:40 1.14 1.14 1.14 1.14 4.9K
14:45 1.14 1.14 1.14 1.14 129.5K
14:50 1.14 1.14 1.14 1.14 768.7K
14:55 1.14 1.14 1.14 1.14 8.8K
15:00 1.14 1.14 1.14 1.14 10.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available