Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3,765.1K
09:35 1.15 1.15 1.15 1.15 170.0K
09:40 1.15 1.15 1.15 1.15 1,382.7K
09:45 1.15 1.15 1.15 1.15 20.3K
09:50 1.15 1.15 1.15 1.15 179.6K
09:55 1.15 1.15 1.15 1.15 66.5K
10:00 1.15 1.15 1.15 1.15 1,021.1K
10:05 1.15 1.15 1.15 1.15 1,516.4K
10:10 1.15 1.15 1.15 1.15 3,035.2K
10:15 1.15 1.15 1.15 1.15 118.4K
10:20 1.15 1.15 1.15 1.15 13.0K
10:30 1.15 1.15 1.15 1.15 5.2K
10:45 1.15 1.15 1.15 1.15 580.0K
10:50 1.15 1.15 1.15 1.15 546.9K
11:00 1.15 1.15 1.15 1.15 1,067.2K
11:05 1.15 1.16 1.15 1.15 4,675.5K
11:10 1.15 1.16 1.15 1.16 184.5K
11:15 1.16 1.16 1.16 1.16 663.9K
11:20 1.16 1.16 1.16 1.16 46.5K
11:25 1.15 1.16 1.15 1.16 45.7K
13:00 1.16 1.16 1.15 1.16 32.3K
13:10 1.15 1.15 1.15 1.15 1,776.0K
13:15 1.15 1.16 1.15 1.16 20.5K
13:20 1.15 1.15 1.15 1.15 93.0K
13:25 1.15 1.16 1.15 1.16 127.3K
13:30 1.15 1.16 1.15 1.16 281.4K
13:35 1.16 1.16 1.16 1.16 341.9K
13:40 1.16 1.16 1.16 1.16 64.3K
13:45 1.16 1.16 1.16 1.16 115.2K
13:50 1.16 1.16 1.16 1.16 166.1K
14:00 1.16 1.16 1.16 1.16 4.0K
14:05 1.16 1.16 1.16 1.16 516.9K
14:15 1.16 1.16 1.16 1.16 94.4K
14:20 1.16 1.16 1.16 1.16 269.9K
14:25 1.16 1.16 1.16 1.16 228.6K
14:30 1.16 1.16 1.16 1.16 37.0K
14:35 1.16 1.16 1.16 1.16 0.7K
14:40 1.16 1.16 1.16 1.16 21.1K
14:45 1.16 1.16 1.16 1.16 226.9K
14:50 1.16 1.16 1.16 1.16 733.6K
14:55 1.16 1.16 1.16 1.16 206.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available