Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 3,240.0K
09:35 1.15 1.15 1.15 1.15 1,269.5K
09:40 1.15 1.15 1.15 1.15 637.5K
09:45 1.15 1.16 1.15 1.16 225.7K
09:50 1.16 1.16 1.15 1.16 3,435.3K
09:55 1.16 1.16 1.15 1.15 1,590.0K
10:00 1.16 1.16 1.16 1.16 224.2K
10:05 1.16 1.16 1.16 1.16 48.6K
10:10 1.16 1.16 1.15 1.16 404.1K
10:15 1.15 1.16 1.15 1.16 8.8K
10:20 1.16 1.16 1.16 1.16 232.3K
10:25 1.16 1.16 1.16 1.16 260.2K
10:30 1.16 1.16 1.16 1.16 270.6K
10:35 1.16 1.16 1.16 1.16 2.1K
10:40 1.16 1.16 1.16 1.16 82.4K
10:45 1.16 1.16 1.16 1.16 147.1K
10:50 1.16 1.16 1.16 1.16 2,310.9K
10:55 1.16 1.16 1.16 1.16 1,013.8K
11:00 1.16 1.16 1.16 1.16 1,347.2K
11:05 1.16 1.16 1.16 1.16 37.0K
11:10 1.16 1.16 1.16 1.16 256.6K
11:15 1.16 1.16 1.16 1.16 225.8K
11:20 1.16 1.16 1.16 1.16 12.3K
11:25 1.16 1.16 1.16 1.16 601.5K
13:00 1.16 1.16 1.16 1.16 17.0K
13:05 1.16 1.16 1.16 1.16 2,875.4K
13:10 1.17 1.17 1.16 1.17 4,719.2K
13:15 1.17 1.17 1.17 1.17 1,009.2K
13:20 1.17 1.17 1.17 1.17 274.2K
13:25 1.17 1.17 1.17 1.17 64.2K
13:30 1.17 1.17 1.17 1.17 576.5K
13:35 1.17 1.17 1.17 1.17 392.0K
13:40 1.17 1.17 1.17 1.17 372.0K
13:45 1.17 1.17 1.17 1.17 325.4K
13:50 1.16 1.17 1.16 1.16 3,852.1K
13:55 1.16 1.16 1.16 1.16 1.1K
14:00 1.16 1.16 1.16 1.16 6,757.2K
14:05 1.16 1.16 1.16 1.16 88.0K
14:10 1.16 1.16 1.16 1.16 139.5K
14:15 1.16 1.16 1.16 1.16 15.1K
14:20 1.16 1.16 1.16 1.16 5.1K
14:25 1.16 1.16 1.16 1.16 3,125.9K
14:30 1.16 1.16 1.16 1.16 27.4K
14:35 1.16 1.16 1.16 1.16 50.2K
14:40 1.16 1.16 1.16 1.16 495.9K
14:45 1.16 1.16 1.16 1.16 1,184.0K
14:50 1.16 1.16 1.16 1.16 77.0K
14:55 1.16 1.16 1.16 1.16 1,143.8K
15:00 1.16 1.16 1.16 1.16 830.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available