Fullgoal CSI A50

159591
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,766.4K
09:35 1.17 1.17 1.17 1.17 2,011.0K
09:40 1.17 1.17 1.17 1.17 976.5K
09:45 1.17 1.17 1.17 1.17 2,163.5K
09:50 1.17 1.17 1.17 1.17 1,491.4K
09:55 1.17 1.17 1.17 1.17 794.5K
10:00 1.17 1.17 1.17 1.17 1,416.2K
10:05 1.17 1.17 1.17 1.17 1,270.3K
10:10 1.17 1.17 1.17 1.17 1,189.0K
10:15 1.17 1.17 1.17 1.17 40.6K
10:20 1.17 1.17 1.17 1.17 3.0K
10:25 1.17 1.17 1.17 1.17 161.0K
10:30 1.17 1.17 1.17 1.17 9.7K
10:35 1.17 1.17 1.17 1.17 130.0K
10:40 1.17 1.17 1.17 1.17 51.2K
10:50 1.17 1.17 1.17 1.17 172.1K
10:55 1.17 1.17 1.17 1.17 59.5K
11:00 1.17 1.17 1.17 1.17 372.5K
11:05 1.17 1.17 1.17 1.17 380.0K
11:10 1.17 1.17 1.17 1.17 691.8K
11:15 1.17 1.17 1.17 1.17 31.0K
11:20 1.17 1.17 1.17 1.17 57.3K
11:25 1.17 1.17 1.17 1.17 52.0K
13:00 1.17 1.17 1.17 1.17 12.0K
13:05 1.17 1.17 1.17 1.17 83.3K
13:15 1.17 1.17 1.17 1.17 107.4K
13:20 1.17 1.17 1.17 1.17 53.0K
13:25 1.17 1.17 1.17 1.17 52.2K
13:30 1.17 1.17 1.17 1.17 577.4K
13:35 1.17 1.17 1.17 1.17 44.1K
13:40 1.17 1.17 1.17 1.17 424.7K
13:45 1.17 1.17 1.16 1.16 438.8K
13:50 1.17 1.17 1.17 1.17 423.2K
13:55 1.17 1.17 1.17 1.17 402.7K
14:00 1.17 1.17 1.17 1.17 356.5K
14:05 1.17 1.17 1.17 1.17 204.4K
14:10 1.17 1.17 1.17 1.17 806.9K
14:15 1.17 1.17 1.17 1.17 741.2K
14:20 1.17 1.17 1.17 1.17 747.0K
14:25 1.17 1.17 1.17 1.17 726.4K
14:30 1.17 1.17 1.17 1.17 582.2K
14:35 1.17 1.17 1.17 1.17 514.2K
14:40 1.17 1.17 1.17 1.17 643.0K
14:45 1.17 1.17 1.17 1.17 703.0K
14:50 1.17 1.17 1.17 1.17 475.5K
14:55 1.17 1.17 1.17 1.17 405.3K
15:00 1.17 1.17 1.17 1.17 101.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available