1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 235.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 770.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,065.6K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 1,133.4K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.18 | 752.0K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 1,271.5K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 198.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 219.8K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 139.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 101.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,754.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,336.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 648.4K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,900.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,530.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 261.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 290.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 850.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 133.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 151.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 255.2K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 17.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 118.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 322.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 154.8K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 515.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,410.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 376.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 31.6K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 101.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 58.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,076.2K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 101.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 201.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.8K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 47.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,010.9K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 111.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 600.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 16.1K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 43.2K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 953.1K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,227.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,124.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 238.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 27.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |